일자	종가	등락	등락률(%)	거래량
11/05	21,970	210	-0.95%	18,868
11/04	22,180	25	0.11%	40,197
11/01	22,155	595	-2.62%	86,640
10/31	22,750	1225	-5.11%	36,767
10/30	23,975	585	2.50%	75,334
10/29	23,390	170	-0.72%	51,401
10/28	23,560	660	2.88%	80,805
10/25	22,900	710	3.20%	45,564
10/24	22,190	310	-1.38%	36,714
10/23	22,500	365	1.65%	45,730