일자	종가	등락	등락률(%)	거래량
11/05	12,240	20	0.16%	2,252
11/04	12,220	20	-0.16%	6,593
11/01	12,240	120	0.99%	5,364
10/31	12,120	180	-1.46%	22,088
10/30	12,300	25	-0.20%	824
10/29	12,345	50	-0.40%	7,405
10/28	12,395	15	-0.12%	3,224
10/25	12,410	145	1.18%	2,664
10/24	12,265	75	-0.61%	14,824
10/23	12,340	110	-0.88%	4,113