일자	종가	등락	등락률(%)	거래량
11/05	106,470	10	-0.01%	1,023
11/04	106,480	25	0.02%	262
11/01	106,455	15	-0.01%	64
10/31	106,470	45	0.04%	260
10/30	106,425	10	-0.01%	78
10/29	106,435	0	0.00%	478
10/28	106,435	10	0.01%	202
10/25	106,425	20	-0.02%	118
10/24	106,445	60	0.06%	172
10/23	106,385	10	0.01%	231