일자	종가	등락	등락률(%)	거래량
11/01	12,255	295	-2.35%	171
10/31	12,550	55	0.44%	57
10/30	12,495	115	-0.91%	104
10/29	12,650	95	0.76%	88
10/28	12,555	300	2.45%	896
10/25	12,255	150	-1.21%	94
10/24	12,405	170	-1.35%	176
10/23	12,575	170	1.37%	54
10/22	12,405	370	-2.90%	112
10/21	12,775	215	1.71%	282