일자	종가	등락	등락률(%)	거래량
11/05	10,655	0	0.00%	893
11/04	10,655	5	0.05%	9,727
11/01	10,650	5	-0.05%	3,147
10/31	10,655	5	0.05%	17,396
10/30	10,650	5	-0.05%	3,181
10/29	10,655	0	0.00%	4,308
10/28	10,655	0	0.00%	11,367
10/25	10,655	10	0.09%	2,867
10/24	10,645	0	0.00%	151,036
10/23	10,645	0	0.00%	1,542