일자	종가	등락	등락률(%)	거래량
11/05	10,325	25	-0.24%	170
11/04	10,350	245	2.42%	1,311
11/01	10,105	120	-1.17%	226
10/31	10,225	205	-1.97%	1,051
10/30	10,430	120	1.16%	984
10/29	10,360	45	-0.43%	60
10/28	10,405	90	0.87%	968
10/25	10,315	170	-1.62%	331
10/24	10,485	100	-0.94%	62
10/23	10,585	155	1.49%	735