일자	종가	등락	등락률(%)	거래량
11/05	8,945	155	-1.70%	71
11/04	9,100	125	1.39%	502
11/01	8,975	140	-1.54%	1,068
10/31	9,115	35	-0.38%	304
10/30	9,150	10	-0.11%	669
10/29	9,160	35	0.38%	77
10/28	9,125	135	1.50%	45
10/25	8,990	65	-0.72%	1,394
10/24	9,055	130	-1.42%	130
10/23	9,185	190	2.11%	121