일자	종가	등락	등락률(%)	거래량
11/05	11,265	205	1.85%	9,405
11/04	11,060	140	-1.25%	64,773
11/01	11,200	65	0.58%	20,677
10/31	11,135	20	-0.18%	15,343
10/30	11,155	160	-1.41%	12,727
10/29	11,515	80	-0.69%	25,859
10/28	11,595	5	0.04%	72,956
10/25	11,590	10	0.09%	29,852
10/24	11,580	25	-0.22%	10,357
10/23	11,605	20	-0.17%	6,080