일자	종가	등락	등락률(%)	거래량
11/05	9,215	40	-0.43%	464,999
11/04	9,255	95	1.04%	228,557
11/01	9,160	30	-0.33%	387,738
10/31	9,190	125	-1.34%	483,661
10/30	9,315	65	-0.69%	462,235
10/29	9,520	50	0.53%	443,617
10/28	9,470	45	0.48%	281,572
10/25	9,425	15	0.16%	449,567
10/24	9,410	40	-0.42%	274,355
10/23	9,450	95	1.02%	320,627