일자	종가	등락	등락률(%)	거래량
11/05	6,555	0	0.00%	962
11/04	6,555	95	1.47%	1,525
11/01	6,460	125	-1.90%	2,962
10/31	6,585	85	1.31%	2,211
10/30	6,500	30	0.46%	2,260
10/29	6,470	85	-1.30%	3,335
10/28	6,555	125	1.94%	253
10/25	6,430	25	-0.39%	3,579
10/24	6,455	160	-2.42%	7,448
10/23	6,615	220	3.44%	7,074