일자	종가	등락	등락률(%)	거래량
11/05	9,380	45	0.48%	93,586
11/04	9,335	15	-0.16%	130,516
11/01	9,350	25	0.27%	79,356
10/31	9,325	25	0.27%	115,416
10/30	9,300	15	-0.16%	83,630
10/29	9,335	30	0.32%	114,308
10/28	9,305	215	-2.26%	223,444
10/25	9,520	135	1.44%	121,851
10/24	9,385	20	0.21%	225,966
10/23	9,365	85	-0.90%	316,791