일자	종가	등락	등락률(%)	거래량
11/05	10,010	65	0.65%	14,616
11/04	9,945	150	-1.49%	52,334
11/01	10,095	80	-0.79%	39,070
10/31	10,175	180	-1.74%	23,115
10/30	10,355	105	1.02%	15,253
10/29	10,250	105	-1.01%	43,947
10/28	10,355	15	0.15%	45,287
10/25	10,340	65	-0.62%	67,248
10/24	10,405	50	-0.48%	23,653
10/23	10,455	0	0.00%	97,822