일자	종가	등락	등락률(%)	거래량
11/05	10,155	80	0.79%	80,097
11/04	10,075	150	-1.47%	134,477
11/01	10,225	25	-0.24%	57,395
10/31	10,250	155	-1.49%	51,225
10/30	10,405	115	1.12%	79,138
10/29	10,315	210	-2.00%	85,297
10/28	10,525	160	1.54%	119,894
10/25	10,365	180	-1.71%	119,100
10/24	10,545	210	-1.95%	85,431
10/23	10,755	20	-0.19%	128,067