일자	종가	등락	등락률(%)	거래량
11/05	1,019,555	105	0.01%	4,865
11/04	1,019,450	85	0.01%	5,271
11/01	1,019,365	270	0.03%	53,655
10/31	1,019,095	90	0.01%	9,578
10/30	1,019,005	90	0.01%	30,470
10/29	1,018,915	105	0.01%	4,234
10/28	1,018,810	85	0.01%	9,237
10/25	1,018,725	270	0.03%	11,369
10/24	1,018,455	105	0.01%	52,767
10/23	1,018,350	85	0.01%	13,232