일자	종가	등락	등락률(%)	거래량
11/05	11,445	100	0.88%	11,961
11/04	11,345	10	0.09%	15,270
11/01	11,335	195	-1.69%	16,660
10/31	11,530	190	-1.62%	35,824
10/30	11,720	145	1.25%	32,040
10/29	11,575	90	-0.77%	20,204
10/28	11,665	80	0.69%	36,077
10/25	11,585	130	1.13%	16,552
10/24	11,455	110	-0.95%	11,277
10/23	11,565	120	1.05%	14,261