일자	종가	등락	등락률(%)	거래량
11/05	9,675	5	0.05%	14,068
11/04	9,670	290	3.09%	10,867
11/01	9,380	120	-1.26%	7,314
10/31	9,500	190	2.04%	7,964
10/30	9,310	10	0.11%	11,618
10/29	9,300	65	0.70%	17,952
10/28	9,235	45	-0.48%	13,096
10/25	9,280	310	-3.23%	18,768
10/24	9,590	265	-2.69%	5,350
10/23	9,855	25	0.25%	4,502