일자	종가	등락	등락률(%)	거래량
11/05	10,055	20	-0.20%	105,833
11/04	10,075	135	1.36%	266,455
11/01	9,940	235	-2.31%	90,456
10/31	10,175	335	-3.19%	222,190
10/30	10,510	265	2.59%	191,885
10/29	10,245	55	0.54%	109,392
10/28	10,190	150	1.49%	115,541
10/25	10,040	20	0.20%	18,283
10/24	10,020	135	-1.33%	27,435
10/23	10,155	25	0.25%	10,968