일자	종가	등락	등락률(%)	거래량
11/05	8,415	95	-1.12%	1,251
11/04	8,510	230	2.78%	12,129
11/01	8,280	20	-0.24%	4,721
10/31	8,300	115	1.41%	31,204
10/30	8,185	95	-1.15%	1,384
10/29	8,280	100	-1.19%	2,311
10/28	8,380	55	0.66%	3,387
10/25	8,325	35	0.42%	5,130
10/24	8,290	95	-1.13%	11,081
10/23	8,385	445	5.60%	5,884