일자	종가	등락	등락률(%)	거래량
11/05	9,580	35	0.37%	456
11/04	9,545	75	-0.78%	231
11/01	9,620	145	-1.48%	634
10/31	9,765	15	-0.15%	69
10/30	9,780	130	1.35%	154
10/29	9,650	5	-0.05%	1,365
10/28	9,655	145	1.52%	390
10/25	9,510	45	-0.47%	2,043
10/24	9,555	20	-0.21%	429
10/23	9,575	110	-1.14%	516