일자	종가	등락	등락률(%)	거래량
11/05	10,310	0	0.00%	127,446
11/04	10,310	30	-0.29%	147,700
11/01	10,340	100	0.98%	73,149
10/31	10,240	115	-1.11%	125,477
10/30	10,355	60	-0.58%	144,876
10/29	10,545	45	0.43%	136,079
10/28	10,500	140	-1.32%	455,785
10/25	10,640	190	1.82%	138,076
10/24	10,450	50	-0.48%	81,119
10/23	10,500	5	0.05%	155,605