일자	종가	등락	등락률(%)	거래량
11/05	50,315	10	0.02%	110
11/04	50,305	0	0.00%	27
11/01	50,305	5	0.01%	3
10/31	50,300	20	0.04%	72
10/30	50,280	0	0.00%	0
10/29	50,280	10	0.02%	91
10/28	50,270	0	0.00%	182
10/25	50,270	10	0.02%	261
10/24	50,260	10	0.02%	299
10/23	50,250	0	0.00%	1