일자	종가	등락	등락률(%)	거래량
11/05	10,560	5	-0.05%	13,277
11/04	10,565	20	-0.19%	17,192
11/01	10,585	350	-3.20%	67,018
10/31	10,935	235	-2.10%	39,911
10/30	11,170	165	1.50%	77,398
10/29	11,005	45	-0.41%	228,466
10/28	11,050	220	2.03%	21,239
10/25	10,830	15	-0.14%	35,355
10/24	10,845	270	-2.43%	478,778
10/23	11,115	60	0.54%	376,373