일자	종가	등락	등락률(%)	거래량
11/05	49,990	5	-0.01%	15
11/04	49,995	0	0.00%	201
11/01	49,995	65	0.13%	3
10/31	49,930	45	-0.09%	103
10/30	49,975	5	0.01%	41
10/29	49,970	10	0.02%	169
10/28	49,960	70	-0.14%	83
10/25	50,030	10	0.02%	101
10/24	50,020	90	0.18%	421
10/23	49,930	0	0.00%	154