일자	종가	등락	등락률(%)	거래량
11/05	9,980	20	0.20%	83,103
11/04	9,960	35	-0.35%	83,612
11/01	9,995	120	-1.19%	99,375
10/31	10,115	115	-1.12%	121,497
10/30	10,230	5	0.05%	104,766
10/29	10,225	0	0.00%	107,414
10/28	10,225	15	0.15%	103,713
10/25	10,210	65	0.64%	121,329
10/24	10,145	80	-0.78%	91,631
10/23	10,225	30	0.29%	107,990