일자	종가	등락	등락률(%)	거래량
11/05	13,160	205	1.58%	200
11/04	12,955	80	0.62%	835
11/01	12,875	510	-3.81%	612
10/31	13,385	45	-0.34%	592
10/30	13,430	120	-0.89%	315
10/29	13,550	300	2.26%	1,276
10/28	13,250	5	0.04%	799
10/25	13,245	90	0.68%	9
10/24	13,155	205	-1.53%	15
10/23	13,360	5	0.04%	5,471