일자	종가	등락	등락률(%)	거래량
11/05	8,295	90	1.10%	9,458
11/04	8,205	465	-5.36%	8,134
11/01	8,670	200	2.36%	1,718
10/31	8,470	70	-0.82%	5
10/30	8,540	110	1.30%	1,989
10/29	8,430	85	-1.00%	2,203
10/28	8,515	210	-2.41%	4,381
10/25	8,725	75	0.87%	6,693
10/24	8,650	140	1.65%	5
10/23	8,510	125	-1.45%	4,964