일자	종가	등락	등락률(%)	거래량
11/05	29,840	400	-1.32%	1,013
11/04	30,240	2640	9.57%	33
11/01	27,600	1360	-4.70%	23
10/31	28,960	720	2.55%	10
10/30	28,240	720	-2.49%	19
10/29	28,960	320	1.12%	35
10/28	28,640	1520	5.60%	7
10/25	27,120	720	-2.59%	3
10/24	27,840	880	-3.06%	198
10/23	28,720	1040	3.76%	3