일자	종가	등락	등락률(%)	거래량
11/05	10,325	125	1.23%	3
11/04	10,200	30	0.29%	52
11/01	10,170	160	-1.55%	7
10/31	10,330	175	-1.67%	7
10/30	10,505	55	0.53%	2
10/29	10,450	65	0.63%	2
10/28	10,385	5	-0.05%	2
10/25	10,390	0	0.00%	7
10/24	10,390	55	0.53%	2
10/23	10,335	85	-0.82%	2