일자	종가	등락	등락률(%)	거래량
11/05	46,035	385	-0.83%	47
11/04	46,420	430	0.93%	137
11/01	45,990	650	-1.39%	60
10/31	46,640	405	-0.86%	395
10/30	47,045	240	-0.51%	290
10/29	47,285	235	0.50%	397
10/28	47,050	310	-0.65%	293
10/25	47,360	170	-0.36%	348
10/24	47,530	770	-1.59%	279
10/23	48,300	135	-0.28%	153