일자	종가	등락	등락률(%)	거래량
11/05	32,930	110	-0.33%	3,592
11/04	33,040	130	0.40%	27,199
11/01	32,910	915	-2.71%	314
10/31	33,825	745	-2.16%	222
10/30	34,570	280	0.82%	733
10/29	34,290	260	-0.75%	2,337
10/28	34,550	235	0.68%	6,942
10/25	34,315	195	0.57%	402
10/24	34,120	490	-1.42%	2,855
10/23	34,610	60	0.17%	298