일자	종가	등락	등락률(%)	거래량
09/27	2,935	0	0.00%	15,826
09/26	2,935	150	5.39%	9,596
09/25	2,785	0	0.00%	2,247
09/24	2,785	15	0.54%	4,118
09/23	2,770	20	-0.72%	961
09/20	2,790	30	-1.06%	1,984
09/19	2,820	80	-2.76%	223
09/13	2,900	50	-1.69%	3,219
09/12	2,950	75	-2.48%	850
09/11	3,025	85	2.89%	16,147