일자	종가	등락	등락률(%)	거래량
10/25	2,355	30	1.29%	6
10/24	2,325	0	0.00%	0
10/23	2,325	50	-2.11%	0
10/22	2,375	25	-1.04%	0
10/21	2,400	60	2.56%	3
10/18	2,340	5	-0.21%	3
10/17	2,345	10	0.43%	0
10/16	2,335	5	-0.21%	22
10/15	2,340	85	3.77%	108
10/14	2,255	15	0.67%	73