일자	종가	등락	등락률(%)	거래량
11/05	8,955	0	0.00%	0
11/04	8,955	15	-0.17%	58
11/01	8,970	40	0.45%	1
10/31	8,930	15	0.17%	0
10/30	8,915	20	-0.22%	2
10/29	8,935	15	0.17%	4
10/28	8,920	35	-0.39%	56
10/25	8,955	25	0.28%	18
10/24	8,930	20	-0.22%	60
10/23	8,950	15	-0.17%	1