일자	종가	등락	등락률(%)	거래량
11/05	35,280	80	0.23%	19,711
11/04	35,200	590	-1.65%	1,466
11/01	35,790	920	-2.51%	989
10/31	36,710	100	-0.27%	727
10/30	36,810	775	2.15%	1,680
10/29	36,035	295	0.83%	1,140
10/28	35,740	275	0.78%	2,101
10/25	35,465	75	0.21%	1,766
10/24	35,390	565	-1.57%	2,821
10/23	35,955	475	1.34%	608