일자	종가	등락	등락률(%)	거래량
11/05	8,625	40	0.47%	6
11/04	8,585	10	-0.12%	5
11/01	8,595	75	-0.87%	12
10/31	8,670	135	-1.53%	11
10/30	8,805	5	-0.06%	3
10/29	8,810	20	0.23%	8
10/28	8,790	45	0.51%	17
10/25	8,745	5	-0.06%	4
10/24	8,750	50	0.57%	2
10/23	8,700	5	-0.06%	5