일자	종가	등락	등락률(%)	거래량
11/05	26,110	140	-0.53%	1,659
11/04	26,250	790	3.10%	4,434
11/01	25,460	405	-1.57%	1,664
10/31	25,865	770	-2.89%	875
10/30	26,635	455	-1.68%	483
10/29	27,090	135	0.50%	237
10/28	26,955	465	1.76%	3,345
10/25	26,490	20	0.08%	320
10/24	26,470	425	-1.58%	336
10/23	26,895	635	2.42%	12,785