일자	종가	등락	등락률(%)	거래량
11/05	12,065	55	-0.45%	682
11/04	12,120	40	0.33%	18,702
11/01	12,080	0	0.00%	1,162
10/31	12,080	365	-2.93%	14,042
10/30	12,445	215	1.76%	1,095
10/29	12,230	125	-1.01%	438
10/28	12,355	155	1.27%	3,396
10/25	12,200	60	0.49%	474
10/24	12,140	155	-1.26%	4,694
10/23	12,295	80	0.65%	1,099