일자	종가	등락	등락률(%)	거래량
11/05	26,980	550	-2.00%	987
11/04	27,530	550	2.04%	17,343
11/01	26,980	255	-0.94%	1,608
10/31	27,235	1570	-5.45%	9,987
10/30	28,805	885	3.17%	8,406
10/29	27,920	465	-1.64%	1,124
10/28	28,385	750	2.71%	3,281
10/25	27,635	70	0.25%	1,623
10/24	27,565	725	-2.56%	2,002
10/23	28,290	425	1.53%	3,877