일자	종가	등락	등락률(%)	거래량
11/05	26,460	30	-0.11%	18,309
11/04	26,490	635	-2.34%	396
11/01	27,125	30	0.11%	28,087
10/31	27,095	210	-0.77%	380
10/30	27,305	995	-3.52%	416
10/29	28,300	520	-1.80%	14,241
10/28	28,820	285	-0.98%	21,105
10/25	29,105	105	-0.36%	76,119
10/24	29,210	120	-0.41%	62,013
10/23	29,330	1730	-5.57%	56,808