일자	종가	등락	등락률(%)	거래량
11/05	10,625	50	0.47%	734
11/04	10,575	190	1.83%	124
11/01	10,385	10	-0.10%	26
10/31	10,395	5	0.05%	6
10/30	10,390	55	0.53%	1,499
10/29	10,335	40	-0.39%	712
10/28	10,375	55	0.53%	1,485
10/25	10,320	40	-0.39%	114
10/24	10,360	75	-0.72%	101
10/23	10,435	5	-0.05%	286