일자	종가	등락	등락률(%)	거래량
11/05	26,140	245	-0.93%	2,410
11/04	26,385	905	3.55%	1,213
11/01	25,480	435	-1.68%	5,049
10/31	25,915	775	-2.90%	2,952
10/30	26,690	490	-1.80%	4,073
10/29	27,180	120	0.44%	1,003
10/28	27,060	505	1.90%	9,234
10/25	26,555	15	0.06%	1,122
10/24	26,540	445	-1.65%	5,451
10/23	26,985	735	2.80%	3,161