일자	종가	등락	등락률(%)	거래량
11/05	33,245	180	-0.54%	31
11/04	33,425	65	0.19%	22,338
11/01	33,360	840	-2.46%	434
10/31	34,200	830	-2.37%	20,014
10/30	35,030	380	1.10%	23
10/29	34,650	195	-0.56%	2,354
10/28	34,845	105	0.30%	32,348
10/25	34,740	255	0.74%	50,203
10/24	34,485	525	-1.50%	10,061
10/23	35,010	130	0.37%	10,398