일자	종가	등락	등락률(%)	거래량
11/05	10,290	50	-0.48%	23,738
11/04	10,340	175	1.72%	39,790
11/01	10,165	50	-0.49%	8,259
10/31	10,215	175	-1.68%	237
10/30	10,390	90	-0.86%	31,172
10/29	10,480	15	0.14%	15,636
10/28	10,465	130	1.26%	15,989
10/25	10,335	5	0.05%	8,553
10/24	10,330	90	-0.86%	8,458
10/23	10,420	115	1.12%	175