일자	종가	등락	등락률(%)	거래량
11/05	19,690	215	1.10%	80,034
11/04	19,475	250	1.30%	0
11/01	19,225	975	-4.83%	140,019
10/31	20,200	485	-2.34%	200,002
10/30	20,685	560	2.78%	40,005
10/29	20,125	225	1.13%	140,020
10/28	19,900	720	3.75%	200,592
10/25	19,180	115	-0.60%	60,013
10/24	19,295	60	0.31%	280,110
10/23	19,235	475	-2.41%	150,014