일자	종가	등락	등락률(%)	거래량
11/05	18,840	65	-0.34%	1
11/04	18,905	20	-0.11%	65
11/01	18,925	40	-0.21%	55
10/31	18,965	65	0.34%	155
10/30	18,900	180	-0.94%	51
10/29	19,080	130	0.69%	108
10/28	18,950	120	-0.63%	2
10/25	19,070	20	-0.10%	1
10/24	19,090	10	0.05%	1
10/23	19,080	60	0.32%	1