일자	종가	등락	등락률(%)	거래량
10/25	8,885	10	-0.11%	87,011
10/24	8,895	110	1.25%	43,385
10/23	8,785	50	-0.57%	76,857
10/22	8,835	60	-0.67%	88,899
10/21	8,895	100	1.14%	56,838
10/18	8,795	320	-3.51%	40,176
10/17	9,115	100	1.11%	25,205
10/16	9,015	85	0.95%	26,699
10/15	8,930	195	2.23%	15,363
10/14	8,735	180	-2.02%	107,096