일자	종가	등락	등락률(%)	거래량
11/04	17,115	530	3.20%	0
11/01	16,585	0	0.00%	0
10/31	16,585	15	-0.09%	0
10/30	16,600	70	0.42%	0
10/29	16,530	25	-0.15%	1
10/28	16,555	165	1.01%	0
10/25	16,390	210	-1.27%	8
10/24	16,600	0	0.00%	0
10/23	16,600	20	0.12%	0
10/22	16,580	395	-2.33%	1