일자	종가	등락	등락률(%)	거래량
11/01	52,980	5	0.01%	0
10/31	52,975	15	0.03%	0
10/30	52,960	5	0.01%	0
10/29	52,955	5	0.01%	0
10/28	52,950	5	0.01%	0
10/25	52,945	0	0.00%	0
10/24	52,945	20	0.04%	3
10/23	52,925	5	0.01%	1
10/22	52,920	5	0.01%	0
10/21	52,915	5	0.01%	0