일자	종가	등락	등락률(%)	거래량
11/04	17,840	570	3.30%	0
11/01	17,270	235	-1.34%	0
10/31	17,505	650	-3.58%	0
10/30	18,155	185	-1.01%	3,223
10/29	18,340	100	0.55%	0
10/28	18,240	315	1.76%	0
10/25	17,925	0	0.00%	0
10/24	17,925	305	-1.67%	0
10/23	18,230	450	2.53%	0
10/22	17,780	485	-2.66%	0