일자	종가	등락	등락률(%)	거래량
11/05	25,655	280	1.10%	0
11/04	25,375	930	-3.54%	17
11/01	26,305	410	-1.53%	13
10/31	26,715	795	-2.89%	1
10/30	27,510	430	-1.54%	8
10/29	27,940	1125	4.20%	2
10/28	26,815	550	-2.01%	61
10/25	27,365	430	1.60%	1
10/24	26,935	145	0.54%	4
10/23	26,790	1660	-5.83%	4